Menü
DE
EN EnglishRU РусскийZH 简体中文DE DeutschHI हिन्दीKO 한국어FR Français

Neun Währungen zum thailändischen Baht, Januar 2014 – Oktober 2026

Was eine Rupie, ein Rubel, ein Yuan, ein Euro, ein Pfund, ein Australischer Dollar, ein Won, ein Ringgit oder ein Tenge am Ende jedes Monats in Baht wert ist – und was jede Kursbewegung mit dem Preis von Phuket für die Besucher gemacht hat, die diese Währung mitbringen.

Kernfakten

Stand Oktober 2026 · Alle Quellen
9INR, RUB, CNY, AUD, GBP, EUR, MYR, KRW, KZT
Currencies tracked · Quelle: ECB via Frankfurter; Bank of Russia; National Bank of Kazakhstan
Januar 2014 – Oktober 2026, month-end reference rates
Coverage
2026-10-19 · Quelle: ECB via Frankfurter; Bank of Russia; National Bank of Kazakhstan
British pound (GBP) +12.8%
Strongest vs 2019
Oktober 2026 · Quelle: ECB via Frankfurter
Indian rupee (INR) −19.9%
Weakest vs 2019
Oktober 2026 · Quelle: ECB via Frankfurter
THB per 1 unit; a rising line = the currency buys more baht
Quote convention · Quelle: Phuket Travels methodology
CC BY 4.0 for this compilation; underlying rates belong to the issuing central banks (attribution required) (compilation); rates belong to the issuing central banks
Data licence · Quelle: Phuket Travels methodology

Wo jede Währung steht

Währung1 Einheit in THBKursdatum12 Monatevs. Ø 201910 JahreSeit 2014
INR Indian rupee0.35192026-10-16−3.4%−19.9%−32.9%−33.2%
RUB Russian ruble0.40112026-10-17−0.4%−16.3%−27.9%−57.1%
CNY Chinese yuan4.9972026-10-16+10.0%+11.5%−3.3%−8.2%
AUD Australian dollar23.252026-10-16+10.0%+8.0%−12.7%−19.1%
GBP British pound44.562026-10-16+5.2%+12.8%+4.7%−17.9%
EUR Euro37.612026-10-16+0.7%+8.7%−1.9%−15.7%
MYR Malaysian ringgit8.1872026-10-16+6.1%+9.6%−1.8%−16.9%
KRW South Korean won0.02512026-10-16+10.8%−5.5%−17.9%−17.6%
KZT Kazakhstani tenge0.07392026-10-19+20.8%−8.6%−29.8%−58.3%

THB per 1 unit, last reference rate of the month; changes are against the rate 12 / 120 months earlier, against the 2019 average of month-end rates, and against Januar 2014. Positive = the currency buys more baht. Source: ECB via Frankfurter; Bank of Russia; National Bank of Kazakhstan. Alle Quellen

Jede Währung seit 2014

Indian rupee INR

1 INR in Thai-Baht, Januar 2014 – Oktober 20260.51510.351920142016201820202022202420261 INR = 0.5266 THB · Januar 20141 INR = 0.5373 THB · April 20141 INR = 0.5302 THB · Juli 20141 INR = 0.5313 THB · Oktober 20141 INR = 0.5285 THB · Januar 20151 INR = 0.5192 THB · April 20151 INR = 0.5484 THB · Juli 20151 INR = 0.5443 THB · Oktober 20151 INR = 0.5259 THB · Januar 20161 INR = 0.5260 THB · April 20161 INR = 0.5203 THB · Juli 20161 INR = 0.5244 THB · Oktober 20161 INR = 0.5191 THB · Januar 20171 INR = 0.5378 THB · April 20171 INR = 0.5188 THB · Juli 20171 INR = 0.5129 THB · Oktober 20171 INR = 0.4926 THB · Januar 20181 INR = 0.4758 THB · April 20181 INR = 0.4850 THB · Juli 20181 INR = 0.4483 THB · Oktober 20181 INR = 0.4392 THB · Januar 20191 INR = 0.4586 THB · April 20191 INR = 0.4469 THB · Juli 20191 INR = 0.4256 THB · Oktober 20191 INR = 0.4367 THB · Januar 20201 INR = 0.4315 THB · April 20201 INR = 0.4168 THB · Juli 20201 INR = 0.4183 THB · Oktober 20201 INR = 0.4103 THB · Januar 20211 INR = 0.4207 THB · April 20211 INR = 0.4423 THB · Juli 20211 INR = 0.4441 THB · Oktober 20211 INR = 0.4455 THB · Januar 20221 INR = 0.4467 THB · April 20221 INR = 0.4572 THB · Juli 20221 INR = 0.4598 THB · Oktober 20221 INR = 0.4037 THB · Januar 20231 INR = 0.4169 THB · April 20231 INR = 0.4162 THB · Juli 20231 INR = 0.4328 THB · Oktober 20231 INR = 0.4274 THB · Januar 20241 INR = 0.4443 THB · April 20241 INR = 0.4263 THB · Juli 20241 INR = 0.4017 THB · Oktober 20241 INR = 0.3880 THB · Januar 20251 INR = 0.3953 THB · April 20251 INR = 0.3729 THB · Juli 20251 INR = 0.3643 THB · Oktober 20251 INR = 0.3418 THB · Januar 20261 INR = 0.3429 THB · April 20261 INR = 0.3508 THB · Juli 20261 INR = 0.3519 THB · Oktober 2026

1 INR = 0.3519 THB · 2026-10-16 · −19.9% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Indien →

Russian ruble RUB

1 RUB in Thai-Baht, Januar 2014 – Oktober 20260.84220.401120142016201820202022202420261 RUB = 0.9361 THB · Januar 20141 RUB = 0.9065 THB · April 20141 RUB = 0.8988 THB · Juli 20141 RUB = 0.7514 THB · Oktober 20141 RUB = 0.4755 THB · Januar 20151 RUB = 0.6377 THB · April 20151 RUB = 0.5963 THB · Juli 20151 RUB = 0.5526 THB · Oktober 20151 RUB = 0.4748 THB · Januar 20161 RUB = 0.5427 THB · April 20161 RUB = 0.5195 THB · Juli 20161 RUB = 0.5566 THB · Oktober 20161 RUB = 0.5840 THB · Januar 20171 RUB = 0.6066 THB · April 20171 RUB = 0.5593 THB · Juli 20171 RUB = 0.5739 THB · Oktober 20171 RUB = 0.5562 THB · Januar 20181 RUB = 0.5093 THB · April 20181 RUB = 0.5295 THB · Juli 20181 RUB = 0.5043 THB · Oktober 20181 RUB = 0.4725 THB · Januar 20191 RUB = 0.4934 THB · April 20191 RUB = 0.4849 THB · Juli 20191 RUB = 0.4726 THB · Oktober 20191 RUB = 0.4947 THB · Januar 20201 RUB = 0.4395 THB · April 20201 RUB = 0.4250 THB · Juli 20201 RUB = 0.3927 THB · Oktober 20201 RUB = 0.3922 THB · Januar 20211 RUB = 0.4189 THB · April 20211 RUB = 0.4496 THB · Juli 20211 RUB = 0.4716 THB · Oktober 20211 RUB = 0.4279 THB · Januar 20221 RUB = 0.4812 THB · April 20221 RUB = 0.5914 THB · Juli 20221 RUB = 0.6189 THB · Oktober 20221 RUB = 0.4703 THB · Januar 20231 RUB = 0.4237 THB · April 20231 RUB = 0.3744 THB · Juli 20231 RUB = 0.3864 THB · Oktober 20231 RUB = 0.3960 THB · Januar 20241 RUB = 0.4031 THB · April 20241 RUB = 0.4168 THB · Juli 20241 RUB = 0.3477 THB · Oktober 20241 RUB = 0.3445 THB · Januar 20251 RUB = 0.4086 THB · April 20251 RUB = 0.3962 THB · Juli 20251 RUB = 0.4029 THB · Oktober 20251 RUB = 0.4145 THB · Januar 20261 RUB = 0.4354 THB · April 20261 RUB = 0.4205 THB · Juli 20261 RUB = 0.4011 THB · Oktober 2026

1 RUB = 0.4011 THB · 2026-10-17 · −16.3% vs 2019 · Quelle: Bank of Russia

Reiseführer für Besucher aus Russland →

Chinese yuan CNY

1 CNY in Thai-Baht, Januar 2014 – Oktober 20264.5475.4434.99720142016201820202022202420261 CNY = 5.444 THB · Januar 20141 CNY = 5.169 THB · April 20141 CNY = 5.199 THB · Juli 20141 CNY = 5.333 THB · Oktober 20141 CNY = 5.246 THB · Januar 20151 CNY = 5.315 THB · April 20151 CNY = 5.664 THB · Juli 20151 CNY = 5.623 THB · Oktober 20151 CNY = 5.427 THB · Januar 20161 CNY = 5.385 THB · April 20161 CNY = 5.238 THB · Juli 20161 CNY = 5.168 THB · Oktober 20161 CNY = 5.109 THB · Januar 20171 CNY = 5.013 THB · April 20171 CNY = 4.950 THB · Juli 20171 CNY = 5.008 THB · Oktober 20171 CNY = 4.979 THB · Januar 20181 CNY = 4.982 THB · April 20181 CNY = 4.865 THB · Juli 20181 CNY = 4.755 THB · Oktober 20181 CNY = 4.660 THB · Januar 20191 CNY = 4.739 THB · April 20191 CNY = 4.466 THB · Juli 20191 CNY = 4.287 THB · Oktober 20191 CNY = 4.495 THB · Januar 20201 CNY = 4.593 THB · April 20201 CNY = 4.471 THB · Juli 20201 CNY = 4.662 THB · Oktober 20201 CNY = 4.649 THB · Januar 20211 CNY = 4.818 THB · April 20211 CNY = 5.088 THB · Juli 20211 CNY = 5.198 THB · Oktober 20211 CNY = 5.234 THB · Januar 20221 CNY = 5.188 THB · April 20221 CNY = 5.382 THB · Juli 20221 CNY = 5.215 THB · Oktober 20221 CNY = 4.889 THB · Januar 20231 CNY = 4.931 THB · April 20231 CNY = 4.788 THB · Juli 20231 CNY = 4.926 THB · Oktober 20231 CNY = 4.944 THB · Januar 20241 CNY = 5.120 THB · April 20241 CNY = 4.940 THB · Juli 20241 CNY = 4.746 THB · Oktober 20241 CNY = 4.633 THB · Januar 20251 CNY = 4.600 THB · April 20251 CNY = 4.542 THB · Juli 20251 CNY = 4.542 THB · Oktober 20251 CNY = 4.522 THB · Januar 20261 CNY = 4.766 THB · April 20261 CNY = 4.957 THB · Juli 20261 CNY = 4.997 THB · Oktober 2026

1 CNY = 4.997 THB · 2026-10-16 · +11.5% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus China →

Australian dollar AUD

1 AUD in Thai-Baht, Januar 2014 – Oktober 202622.0028.5423.2520142016201820202022202420261 AUD = 28.74 THB · Januar 20141 AUD = 29.99 THB · April 20141 AUD = 29.84 THB · Juli 20141 AUD = 28.65 THB · Oktober 20141 AUD = 25.49 THB · Januar 20151 AUD = 26.11 THB · April 20151 AUD = 25.48 THB · Juli 20151 AUD = 25.21 THB · Oktober 20151 AUD = 25.33 THB · Januar 20161 AUD = 26.64 THB · April 20161 AUD = 26.19 THB · Juli 20161 AUD = 26.62 THB · Oktober 20161 AUD = 26.62 THB · Januar 20171 AUD = 25.83 THB · April 20171 AUD = 26.54 THB · Juli 20171 AUD = 25.41 THB · Oktober 20171 AUD = 25.40 THB · Januar 20181 AUD = 23.82 THB · April 20181 AUD = 24.68 THB · Juli 20181 AUD = 23.50 THB · Oktober 20181 AUD = 22.73 THB · Januar 20191 AUD = 22.50 THB · April 20191 AUD = 21.19 THB · Juli 20191 AUD = 20.86 THB · Oktober 20191 AUD = 20.89 THB · Januar 20201 AUD = 21.22 THB · April 20201 AUD = 22.41 THB · Juli 20201 AUD = 22.00 THB · Oktober 20201 AUD = 22.94 THB · Januar 20211 AUD = 24.16 THB · April 20211 AUD = 24.24 THB · Juli 20211 AUD = 25.06 THB · Oktober 20211 AUD = 23.48 THB · Januar 20221 AUD = 24.51 THB · April 20221 AUD = 25.25 THB · Juli 20221 AUD = 24.31 THB · Oktober 20221 AUD = 23.13 THB · Januar 20231 AUD = 22.48 THB · April 20231 AUD = 22.96 THB · Juli 20231 AUD = 22.86 THB · Oktober 20231 AUD = 23.35 THB · Januar 20241 AUD = 24.20 THB · April 20241 AUD = 23.22 THB · Juli 20241 AUD = 22.20 THB · Oktober 20241 AUD = 20.90 THB · Januar 20251 AUD = 21.35 THB · April 20251 AUD = 21.06 THB · Juli 20251 AUD = 21.13 THB · Oktober 20251 AUD = 22.03 THB · Januar 20261 AUD = 23.26 THB · April 20261 AUD = 23.48 THB · Juli 20261 AUD = 23.25 THB · Oktober 2026

1 AUD = 23.25 THB · 2026-10-16 · +8.0% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Australien →

British pound GBP

1 GBP in Thai-Baht, Januar 2014 – Oktober 202640.7051.8844.5620142016201820202022202420261 GBP = 54.29 THB · Januar 20141 GBP = 54.47 THB · April 20141 GBP = 54.20 THB · Juli 20141 GBP = 52.06 THB · Oktober 20141 GBP = 49.33 THB · Januar 20151 GBP = 50.89 THB · April 20151 GBP = 54.80 THB · Juli 20151 GBP = 54.59 THB · Oktober 20151 GBP = 50.99 THB · Januar 20161 GBP = 51.05 THB · April 20161 GBP = 45.87 THB · Juli 20161 GBP = 42.55 THB · Oktober 20161 GBP = 43.90 THB · Januar 20171 GBP = 44.72 THB · April 20171 GBP = 43.67 THB · Juli 20171 GBP = 43.99 THB · Oktober 20171 GBP = 44.37 THB · Januar 20181 GBP = 43.37 THB · April 20181 GBP = 43.73 THB · Juli 20181 GBP = 42.23 THB · Oktober 20181 GBP = 40.97 THB · Januar 20191 GBP = 41.51 THB · April 20191 GBP = 37.41 THB · Juli 20191 GBP = 39.09 THB · Oktober 20191 GBP = 40.93 THB · Januar 20201 GBP = 40.52 THB · April 20201 GBP = 41.03 THB · Juli 20201 GBP = 40.39 THB · Oktober 20201 GBP = 41.05 THB · Januar 20211 GBP = 43.35 THB · April 20211 GBP = 45.91 THB · Juli 20211 GBP = 45.83 THB · Oktober 20211 GBP = 44.66 THB · Januar 20221 GBP = 42.94 THB · April 20221 GBP = 44.03 THB · Juli 20221 GBP = 43.84 THB · Oktober 20221 GBP = 40.63 THB · Januar 20231 GBP = 42.55 THB · April 20231 GBP = 43.99 THB · Juli 20231 GBP = 43.80 THB · Oktober 20231 GBP = 45.02 THB · Januar 20241 GBP = 46.49 THB · April 20241 GBP = 45.79 THB · Juli 20241 GBP = 43.88 THB · Oktober 20241 GBP = 41.75 THB · Januar 20251 GBP = 44.62 THB · April 20251 GBP = 43.23 THB · Juli 20251 GBP = 42.35 THB · Oktober 20251 GBP = 43.23 THB · Januar 20261 GBP = 43.96 THB · April 20261 GBP = 44.92 THB · Juli 20261 GBP = 44.56 THB · Oktober 2026

1 GBP = 44.56 THB · 2026-10-16 · +12.8% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Vereinigtes Königreich →

Euro EUR

1 EUR in Thai-Baht, Januar 2014 – Oktober 202635.4642.8137.6120142016201820202022202420261 EUR = 44.60 THB · Januar 20141 EUR = 44.82 THB · April 20141 EUR = 42.95 THB · Juli 20141 EUR = 40.83 THB · Oktober 20141 EUR = 37.05 THB · Januar 20151 EUR = 36.98 THB · April 20151 EUR = 38.56 THB · Juli 20151 EUR = 39.20 THB · Oktober 20151 EUR = 38.97 THB · Januar 20161 EUR = 39.83 THB · April 20161 EUR = 38.72 THB · Juli 20161 EUR = 38.33 THB · Oktober 20161 EUR = 37.79 THB · Januar 20171 EUR = 37.78 THB · April 20171 EUR = 39.05 THB · Juli 20171 EUR = 38.66 THB · Oktober 20171 EUR = 39.00 THB · Januar 20181 EUR = 38.14 THB · April 20181 EUR = 39.02 THB · Juli 20181 EUR = 37.54 THB · Oktober 20181 EUR = 35.88 THB · Januar 20191 EUR = 35.80 THB · April 20191 EUR = 34.27 THB · Juli 20191 EUR = 33.67 THB · Oktober 20191 EUR = 34.46 THB · Januar 20201 EUR = 35.21 THB · April 20201 EUR = 36.94 THB · Juli 20201 EUR = 36.44 THB · Oktober 20201 EUR = 36.28 THB · Januar 20211 EUR = 37.65 THB · April 20211 EUR = 39.09 THB · Juli 20211 EUR = 38.72 THB · Oktober 20211 EUR = 37.15 THB · Januar 20221 EUR = 36.02 THB · April 20221 EUR = 36.98 THB · Juli 20221 EUR = 37.75 THB · Oktober 20221 EUR = 35.79 THB · Januar 20231 EUR = 37.47 THB · April 20231 EUR = 37.74 THB · Juli 20231 EUR = 38.27 THB · Oktober 20231 EUR = 38.46 THB · Januar 20241 EUR = 39.73 THB · April 20241 EUR = 38.63 THB · Juli 20241 EUR = 36.75 THB · Oktober 20241 EUR = 34.92 THB · Januar 20251 EUR = 38.01 THB · April 20251 EUR = 37.40 THB · Juli 20251 EUR = 37.34 THB · Oktober 20251 EUR = 37.45 THB · Januar 20261 EUR = 38.08 THB · April 20261 EUR = 38.43 THB · Juli 20261 EUR = 37.61 THB · Oktober 2026

1 EUR = 37.61 THB · 2026-10-16 · +8.7% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Deutschland → · Reiseführer für Besucher aus Frankreich →

Malaysian ringgit MYR

1 MYR in Thai-Baht, Januar 2014 – Oktober 20267.7849.6438.18720142016201820202022202420261 MYR = 9.857 THB · Januar 20141 MYR = 9.915 THB · April 20141 MYR = 10.044 THB · Juli 20141 MYR = 9.908 THB · Oktober 20141 MYR = 9.015 THB · Januar 20151 MYR = 9.269 THB · April 20151 MYR = 9.180 THB · Juli 20151 MYR = 8.277 THB · Oktober 20151 MYR = 8.604 THB · Januar 20161 MYR = 8.939 THB · April 20161 MYR = 8.565 THB · Juli 20161 MYR = 8.338 THB · Oktober 20161 MYR = 7.938 THB · Januar 20171 MYR = 7.964 THB · April 20171 MYR = 7.778 THB · Juli 20171 MYR = 7.847 THB · Oktober 20171 MYR = 8.029 THB · Januar 20181 MYR = 8.046 THB · April 20181 MYR = 8.190 THB · Juli 20181 MYR = 7.925 THB · Oktober 20181 MYR = 7.636 THB · Januar 20191 MYR = 7.730 THB · April 20191 MYR = 7.448 THB · Juli 20191 MYR = 7.224 THB · Oktober 20191 MYR = 7.607 THB · Januar 20201 MYR = 7.530 THB · April 20201 MYR = 7.356 THB · Juli 20201 MYR = 7.500 THB · Oktober 20201 MYR = 7.396 THB · Januar 20211 MYR = 7.609 THB · April 20211 MYR = 7.792 THB · Juli 20211 MYR = 8.030 THB · Oktober 20211 MYR = 7.955 THB · Januar 20221 MYR = 7.851 THB · April 20221 MYR = 8.147 THB · Juli 20221 MYR = 8.053 THB · Oktober 20221 MYR = 7.744 THB · Januar 20231 MYR = 7.649 THB · April 20231 MYR = 7.591 THB · Juli 20231 MYR = 7.563 THB · Oktober 20231 MYR = 7.503 THB · Januar 20241 MYR = 7.771 THB · April 20241 MYR = 7.765 THB · Juli 20241 MYR = 7.713 THB · Oktober 20241 MYR = 7.541 THB · Januar 20251 MYR = 7.745 THB · April 20251 MYR = 7.661 THB · Juli 20251 MYR = 7.718 THB · Oktober 20251 MYR = 7.962 THB · Januar 20261 MYR = 8.197 THB · April 20261 MYR = 8.189 THB · Juli 20261 MYR = 8.187 THB · Oktober 2026

1 MYR = 8.187 THB · 2026-10-16 · +9.6% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Malaysia →

South Korean won KRW

1 KRW in Thai-Baht, Januar 2014 – Oktober 20260.02350.03010.025120142016201820202022202420261 KRW = 0.0305 THB · Januar 20141 KRW = 0.0313 THB · April 20141 KRW = 0.0312 THB · Juli 20141 KRW = 0.0304 THB · Oktober 20141 KRW = 0.0297 THB · Januar 20151 KRW = 0.0307 THB · April 20151 KRW = 0.0300 THB · Juli 20151 KRW = 0.0313 THB · Oktober 20151 KRW = 0.0296 THB · Januar 20161 KRW = 0.0306 THB · April 20161 KRW = 0.0310 THB · Juli 20161 KRW = 0.0305 THB · Oktober 20161 KRW = 0.0304 THB · Januar 20171 KRW = 0.0304 THB · April 20171 KRW = 0.0297 THB · Juli 20171 KRW = 0.0297 THB · Oktober 20171 KRW = 0.0294 THB · Januar 20181 KRW = 0.0295 THB · April 20181 KRW = 0.0297 THB · Juli 20181 KRW = 0.0291 THB · Oktober 20181 KRW = 0.0281 THB · Januar 20191 KRW = 0.0274 THB · April 20191 KRW = 0.0260 THB · Juli 20191 KRW = 0.0258 THB · Oktober 20191 KRW = 0.0261 THB · Januar 20201 KRW = 0.0268 THB · April 20201 KRW = 0.0262 THB · Juli 20201 KRW = 0.0275 THB · Oktober 20201 KRW = 0.0268 THB · Januar 20211 KRW = 0.0280 THB · April 20211 KRW = 0.0286 THB · Juli 20211 KRW = 0.0284 THB · Oktober 20211 KRW = 0.0275 THB · Januar 20221 KRW = 0.0272 THB · April 20221 KRW = 0.0278 THB · Juli 20221 KRW = 0.0267 THB · Oktober 20221 KRW = 0.0267 THB · Januar 20231 KRW = 0.0255 THB · April 20231 KRW = 0.0268 THB · Juli 20231 KRW = 0.0267 THB · Oktober 20231 KRW = 0.0266 THB · Januar 20241 KRW = 0.0269 THB · April 20241 KRW = 0.0260 THB · Juli 20241 KRW = 0.0245 THB · Oktober 20241 KRW = 0.0232 THB · Januar 20251 KRW = 0.0235 THB · April 20251 KRW = 0.0234 THB · Juli 20251 KRW = 0.0226 THB · Oktober 20251 KRW = 0.0218 THB · Januar 20261 KRW = 0.0220 THB · April 20261 KRW = 0.0232 THB · Juli 20261 KRW = 0.0251 THB · Oktober 2026

1 KRW = 0.0251 THB · 2026-10-16 · −5.5% vs 2019 · Quelle: ECB via Frankfurter

Reiseführer für Besucher aus Südkorea →

Kazakhstani tenge KZT

1 KZT in Thai-Baht, Februar 2014 – Oktober 20260.16260.073920142016201820202022202420261 KZT = 0.1770 THB · Februar 20141 KZT = 0.1786 THB · Mai 20141 KZT = 0.1754 THB · August 20141 KZT = 0.1815 THB · November 20141 KZT = 0.1745 THB · Februar 20151 KZT = 0.1812 THB · Mai 20151 KZT = 0.1508 THB · August 20151 KZT = 0.1167 THB · November 20151 KZT = 0.1019 THB · Februar 20161 KZT = 0.1062 THB · Mai 20161 KZT = 0.1020 THB · August 20161 KZT = 0.1048 THB · November 20161 KZT = 0.1115 THB · Februar 20171 KZT = 0.1096 THB · Mai 20171 KZT = 0.0991 THB · August 20171 KZT = 0.0979 THB · November 20171 KZT = 0.0984 THB · Februar 20181 KZT = 0.0970 THB · Mai 20181 KZT = 0.0900 THB · August 20181 KZT = 0.0887 THB · November 20181 KZT = 0.0831 THB · Februar 20191 KZT = 0.0834 THB · Mai 20191 KZT = 0.0789 THB · August 20191 KZT = 0.0782 THB · November 20191 KZT = 0.0828 THB · Februar 20201 KZT = 0.0773 THB · Mai 20201 KZT = 0.0741 THB · August 20201 KZT = 0.0715 THB · November 20201 KZT = 0.0728 THB · Februar 20211 KZT = 0.0730 THB · Mai 20211 KZT = 0.0766 THB · August 20211 KZT = 0.0776 THB · November 20211 KZT = 0.0695 THB · Februar 20221 KZT = 0.0797 THB · Mai 20221 KZT = 0.0772 THB · August 20221 KZT = 0.0756 THB · November 20221 KZT = 0.0781 THB · Februar 20231 KZT = 0.0778 THB · Mai 20231 KZT = 0.0761 THB · August 20231 KZT = 0.0758 THB · November 20231 KZT = 0.0799 THB · Februar 20241 KZT = 0.0826 THB · Mai 20241 KZT = 0.0704 THB · August 20241 KZT = 0.0671 THB · November 20241 KZT = 0.0675 THB · Februar 20251 KZT = 0.0643 THB · Mai 20251 KZT = 0.0601 THB · August 20251 KZT = 0.0628 THB · November 20251 KZT = 0.0625 THB · Februar 20261 KZT = 0.0670 THB · Mai 20261 KZT = 0.0709 THB · August 20261 KZT = 0.0739 THB · Oktober 2026

1 KZT = 0.0739 THB · 2026-10-19 · −8.6% vs 2019 · Quelle: National Bank of Kazakhstan

Reiseführer für Besucher aus Kasachstan →

How to read these numbers

Every figure on this page is the last reference rate of a month, quoted as Thai baht per one unit of the visitor's currency: 1 INR = 0.3519 THB means one Indian rupee bought 0.3519 baht at the close of Oktober 2026. A rising line means the currency buys more baht, so a hotel night, a villa month or a taxi priced in baht costs that visitor less; a falling line means the opposite. The month-end convention keeps the series comparable with the Phuket Travel Price Index, which is observed on fixed dates and published as monthly points.

Three official sources feed the series, and the attribution is printed next to every chart: the European Central Bank's euro reference rates (through the Frankfurter API) for the rupee, yuan, Australian dollar, pound, euro, ringgit and won; the Bank of Russia for the ruble; and the National Bank of Kazakhstan for the tenge. The ruble is quoted directly against the baht by the Bank of Russia only since Januar 2023; earlier months are a cross rate through the US dollar, with both legs taken from the same month-end. These are reference rates, not the rate on a bureau-de-change board in Patong — expect a cash rate one to three percent worse, and ATM withdrawals to add a fixed Thai bank fee.

Since 2019: who gained, who lost

Measured against the 2019 average — the last full pre-pandemic year and the base year of the tourism statistics on this site — the British pound has held up best at +12.8%, and the Indian rupee has lost most at −19.9%. In order: GBP +12.8%, CNY +11.5%, MYR +9.6%, EUR +8.7%, AUD +8.0%, KRW −5.5%, KZT −8.6%, RUB −16.3%, INR −19.9%.

The practical reading for a visitor: a currency at +12.8% makes Phuket that much cheaper than in 2019 before Thai inflation is counted; a currency at −19.9% means the same baht price bill has grown by that share at home. The country pages combine this with the index medians, so a hotel night or a villa month is shown in the visitor's own currency at a dated rate.

The last twelve months

Over the last twelve months the Kazakhstani tenge (+20.8%), the South Korean won (+10.8%), the Chinese yuan (+10.0%), the Australian dollar (+10.0%), the Malaysian ringgit (+6.1%), the British pound (+5.2%) and the euro (+0.7%) gained against the baht, while the Russian ruble (−0.4%) and the Indian rupee (−3.4%) lost ground. Month-end rates carry noise: a single month can move a currency by a few percent without changing the multi-year picture, which is why the country pages show five years rather than one.

Indian rupee against the baht

Indian rupee (INR). Januar 2014: 1 INR = 0.5266 THB; Oktober 2026: 1 INR = 0.3519 THB (1 THB = 2.84 INR) — the Indian rupee has lost 33.2% against the baht over the period. Highest month-end: Mai 2014 at 0.5559 THB; lowest: Februar 2026 at 0.3413 THB; the sharpest single-month fall was November 2022 (−5.7%).

Against its 2019 average of 0.4392 THB the INR stands at −19.9%: purely from the exchange rate, Phuket is 19.9% more expensive for a visitor paying in INR than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was −3.4%, and over ten years −32.9%. Source: ECB via Frankfurter.

Russian ruble against the baht

Russian ruble (RUB). Januar 2014: 1 RUB = 0.9361 THB; Oktober 2026: 1 RUB = 0.4011 THB (1 THB = 2.49 RUB) — the Russian ruble has lost 57.1% against the baht over the period. Highest month-end: Juni 2014 at 0.9651 THB; lowest: November 2024 at 0.3181 THB; the sharpest single-month fall was Januar 2015 (−18.6%).

Against its 2019 average of 0.4794 THB the RUB stands at −16.3%: purely from the exchange rate, Phuket is 16.3% more expensive for a visitor paying in RUB than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was −0.4%, and over ten years −27.9%. Source: Bank of Russia.

Chinese yuan against the baht

Chinese yuan (CNY). Januar 2014: 1 CNY = 5.444 THB; Oktober 2026: 1 CNY = 4.997 THB (1 THB = 0.200 CNY) — the Chinese yuan has lost 8.2% against the baht over the period. Highest month-end: September 2015 at 5.718 THB; lowest: Dezember 2019 at 4.273 THB; the sharpest single-month fall was November 2022 (−4.5%).

Against its 2019 average of 4.481 THB the CNY stands at +11.5%: purely from the exchange rate, Phuket is 11.5% cheaper for a visitor paying in CNY than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +10.0%, and over ten years −3.3%. Source: ECB via Frankfurter.

Australian dollar against the baht

Australian dollar (AUD). Januar 2014: 1 AUD = 28.74 THB; Oktober 2026: 1 AUD = 23.25 THB (1 THB = 0.043 AUD) — the Australian dollar has lost 19.1% against the baht over the period. Highest month-end: Mai 2014 at 30.54 THB; lowest: März 2020 at 20.00 THB; the sharpest single-month fall was September 2014 (−5.3%).

Against its 2019 average of 21.52 THB the AUD stands at +8.0%: purely from the exchange rate, Phuket is 8.0% cheaper for a visitor paying in AUD than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +10.0%, and over ten years −12.7%. Source: ECB via Frankfurter.

British pound against the baht

British pound (GBP). Januar 2014: 1 GBP = 54.29 THB; Oktober 2026: 1 GBP = 44.56 THB (1 THB = 0.022 GBP) — the British pound has lost 17.9% against the baht over the period. Highest month-end: Juni 2014 at 55.31 THB; lowest: August 2019 at 37.27 THB; the sharpest single-month fall was Juni 2016 (−9.6%).

Against its 2019 average of 39.52 THB the GBP stands at +12.8%: purely from the exchange rate, Phuket is 12.8% cheaper for a visitor paying in GBP than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +5.2%, and over ten years +4.7%. Source: ECB via Frankfurter.

Euro against the baht

Euro (EUR). Januar 2014: 1 EUR = 44.60 THB; Oktober 2026: 1 EUR = 37.61 THB (1 THB = 0.027 EUR) — the euro has lost 15.7% against the baht over the period. Highest month-end: Februar 2014 at 45.06 THB; lowest: November 2019 at 33.20 THB; the sharpest single-month fall was Januar 2015 (−7.1%).

Against its 2019 average of 34.59 THB the EUR stands at +8.7%: purely from the exchange rate, Phuket is 8.7% cheaper for a visitor paying in EUR than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +0.7%, and over ten years −1.9%. Source: ECB via Frankfurter.

Malaysian ringgit against the baht

Malaysian ringgit (MYR). Januar 2014: 1 MYR = 9.857 THB; Oktober 2026: 1 MYR = 8.187 THB (1 THB = 0.122 MYR) — the Malaysian ringgit has lost 16.9% against the baht over the period. Highest month-end: Mai 2014 at 10.21 THB; lowest: Juni 2020 at 7.215 THB; the sharpest single-month fall was August 2015 (−6.8%).

Against its 2019 average of 7.467 THB the MYR stands at +9.6%: purely from the exchange rate, Phuket is 9.6% cheaper for a visitor paying in MYR than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +6.1%, and over ten years −1.8%. Source: ECB via Frankfurter.

South Korean won against the baht

South Korean won (KRW). Januar 2014: 1 KRW = 0.0305 THB; Oktober 2026: 1 KRW = 0.0251 THB (1 THB = 39.9 KRW) — the South Korean won has lost 17.6% against the baht over the period. Highest month-end: Mai 2014 at 0.0322 THB; lowest: Juni 2026 at 0.0214 THB; the sharpest single-month fall was Dezember 2024 (−5.1%).

Against its 2019 average of 0.0266 THB the KRW stands at −5.5%: purely from the exchange rate, Phuket is 5.5% more expensive for a visitor paying in KRW than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +10.8%, and over ten years −17.9%. Source: ECB via Frankfurter.

Kazakhstani tenge against the baht

Kazakhstani tenge (KZT). Februar 2014: 1 KZT = 0.1770 THB; Oktober 2026: 1 KZT = 0.0739 THB (1 THB = 13.5 KZT) — the Kazakhstani tenge has lost 58.3% against the baht over the period. Highest month-end: Juli 2015 at 0.1869 THB; lowest: September 2025 at 0.0588 THB; the sharpest single-month fall was August 2015 (−19.3%).

Against its 2019 average of 0.0808 THB the KZT stands at −8.6%: purely from the exchange rate, Phuket is 8.6% more expensive for a visitor paying in KZT than it was in 2019, before any change in Thai prices themselves. Over the last twelve months (Oktober 2025 → Oktober 2026) the move was +20.8%, and over ten years −29.8%. Source: National Bank of Kazakhstan.

What a strong or weak baht means on the ground

Phuket prices are set in baht — hotels quote in baht even when a booking site displays dollars, villas are leased in baht, taxis and restaurants take baht. The exchange rate is therefore the first layer of a visitor's price of Phuket and the tourism statistics show its weight: markets whose currency weakens against the baht arrive in smaller numbers or for shorter stays, while a strong currency turns into longer stays and higher-category hotels. The Phuket Travel Price Index measures the second layer, the baht prices themselves, on fixed dates every month; the two together are what a visitor actually pays.

Two rules of thumb follow from the series. First, compare the rate with its own multi-year average rather than with last week: a currency that is 20% below its 2019 level will not be rescued by a good week. Second, the rate matters most for the long-stay budget — a villa month or a season — where a ten-percent move is the difference between one bedroom and two; for a week in a hotel it is a rounding error next to the season and the area. The monthly CSV below carries the full history for every currency so the comparison can be run for any dates.

Wie weiter

  • Reise Tag für Tag planen

    Ein Tagesplan mit Budget aus diesen Medianen, per Link teilbar.

    Planer öffnen →

  • Organisieren lassen

    Eine private Woche ab 10.000 $ — Villa, Yacht, Helikopter, Koch — komplett geplant, ein Ansprechpartner.

    Angebot anfordern →

  • Monatsbericht des Index

    Mediane, Veränderungen und Ankünfte des Monats in einer E-Mail, am Tag der Datenveröffentlichung.

    Berichte abonnieren →

Häufige Fragen

Which currencies does this page track against the Thai baht?

9: Indian rupee (INR), Russian ruble (RUB), Chinese yuan (CNY), Australian dollar (AUD), British pound (GBP), Euro (EUR), Malaysian ringgit (MYR), South Korean won (KRW) and Kazakhstani tenge (KZT) — the currencies of the ten country hubs on this site (Deutschland and Frankreich share the euro). Each series runs monthly from Januar 2014 to Oktober 2026, quoted as baht per one unit, with the last reference rate of every month.

Which currency has lost the most against the baht since 2019?

The Indian rupee (INR): −19.9% against its 2019 average as of Oktober 2026. The British pound (GBP) has held up best at +12.8%. The full ranking is in the table and in the text above.

Is Phuket cheaper for Indian visitors than in 2019?

Purely from the exchange rate, no: the rupee stands at −19.9% against its 2019 average (1 INR = 0.3519 THB on 2026-10-16), so the same baht price is 19.9% more expensive in rupees than in 2019. Thai prices themselves have moved as well; the Phuket Travel Price Index tracks those separately, and the Indien page shows the index medians in rupees.

Where do the rates come from and how often are they updated?

From three central banks: the European Central Bank's euro reference rates through the Frankfurter API (INR, CNY, AUD, GBP, EUR, MYR, KRW, USD), the Bank of Russia (RUB; direct baht quote since 2023, cross rate via the US dollar before) and the National Bank of Kazakhstan (KZT). A script fetches them every Monday; the month's value is the last quote published in that month, so the current month changes until it closes and earlier months never change. Latest quote on this page: 2026-10-19.

Are these the rates I will get at an exchange booth in Phuket?

No — they are official reference rates, the middle of the market on the quote date. A bureau de change in Patong or at the airport typically pays 1–3% less for cash, ATMs add a fixed Thai bank fee per withdrawal, and card payments settle at the card network rate plus the issuer margin. Use these series for trends and budgets, and treat the booth rate as the reference rate minus a few percent.

Can I download the data?

Yes: /stats/currencies.csv is a monthly table with one column per currency (THB per 1 unit), Januar 2014 to Oktober 2026, CC BY 4.0 for the compilation — credit phukettravels.com and the issuing central banks (ECB via Frankfurter; Bank of Russia; National Bank of Kazakhstan). The country pages and the guide tokens on this site read the same file.

Open Data

CSV herunterladen – monatlich, alle Währungen, Januar 2014 bis Oktober 2026

CC BY 4.0 for this compilation; underlying rates belong to the issuing central banks (attribution required). Source: ECB via Frankfurter; Bank of Russia; National Bank of Kazakhstan. Alle Quellen · Statistik